30 Year Historical Mortgage Rates Table

View Current Rates
View historical 30 year mortgage rates over time in the United States. The data is provided by Freddie Mac.

Since 1971, rates have varied between 2.65% and 18.63% for a 30 year fixed mortgage.
Date Rate (%)
4/2/1971 7.33
4/9/1971 7.31
4/16/1971 7.31
4/23/1971 7.31
4/30/1971 7.29
5/7/1971 7.38
5/14/1971 7.42
5/21/1971 7.44
5/28/1971 7.46
6/4/1971 7.52
6/11/1971 7.52
6/18/1971 7.54
6/25/1971 7.54
7/2/1971 7.54
7/9/1971 7.54
7/16/1971 7.60
7/23/1971 7.65
7/30/1971 7.69
8/6/1971 7.66
8/13/1971 7.73
8/20/1971 7.71
8/27/1971 7.69
9/3/1971 7.71
9/10/1971 7.67
9/17/1971 7.70
9/24/1971 7.67
10/1/1971 7.67
10/8/1971 7.63
10/15/1971 7.63
10/22/1971 7.58
10/29/1971 7.63
11/5/1971 7.59
11/12/1971 7.56
11/19/1971 7.54
11/26/1971 7.51
12/3/1971 7.49
12/10/1971 7.47
12/17/1971 7.48
12/24/1971 7.48
12/31/1971 7.48
1/7/1972 7.46
1/14/1972 7.46
1/21/1972 7.43
1/28/1972 7.40
2/4/1972 7.35
2/11/1972 7.33
2/18/1972 7.31
2/25/1972 7.31
3/3/1972 7.32
3/10/1972 7.32
3/17/1972 7.31
3/24/1972 7.31
3/31/1972 7.23
4/7/1972 7.25
4/14/1972 7.29
4/21/1972 7.29
4/28/1972 7.33
5/5/1972 7.33
5/12/1972 7.38
5/19/1972 7.38
5/26/1972 7.40
6/2/1972 7.36
6/9/1972 7.38
6/16/1972 7.38
6/23/1972 7.36
6/30/1972 7.38
7/7/1972 7.38
7/14/1972 7.40
7/21/1972 7.40
7/28/1972 7.40
8/4/1972 7.35
8/11/1972 7.41
8/18/1972 7.42
8/25/1972 7.42
9/1/1972 7.42
9/8/1972 7.42
9/15/1972 7.42
9/22/1972 7.41
9/29/1972 7.43
10/6/1972 7.41
10/13/1972 7.41
10/20/1972 7.44
10/27/1972 7.42
11/3/1972 7.43
11/10/1972 7.42
11/17/1972 7.42
11/24/1972 7.44
12/1/1972 7.45
12/8/1972 7.43
12/15/1972 7.43
12/22/1972 7.45
12/29/1972 7.45
1/5/1973 7.44
1/12/1973 7.44
1/19/1973 7.44
1/26/1973 7.43
2/2/1973 7.43
2/9/1973 7.43
2/16/1973 7.45
2/23/1973 7.45
3/2/1973 7.45
3/9/1973 7.45
3/16/1973 7.45
3/23/1973 7.45
3/30/1973 7.49
4/6/1973 7.51
4/13/1973 7.54
4/20/1973 7.56
4/27/1973 7.56
5/4/1973 7.58
5/11/1973 7.64
5/18/1973 7.69
5/24/1973 7.70
6/1/1973 7.70
6/8/1973 7.73
6/15/1973 7.73
6/22/1973 7.75
6/29/1973 7.76
7/6/1973 7.89
7/13/1973 8.01
7/20/1973 8.12
7/27/1973 8.18
8/3/1973 8.26
8/10/1973 8.40
8/17/1973 8.55
8/24/1973 8.61
8/31/1973 8.66
9/7/1973 8.77
9/14/1973 8.81
9/21/1973 8.83
9/28/1973 8.85
10/5/1973 8.82
10/12/1973 8.83
10/19/1973 8.75
10/26/1973 8.68
11/2/1973 8.62
11/9/1973 8.59
11/16/1973 8.58
11/23/1973 8.57
11/30/1973 8.55
12/7/1973 8.53
12/14/1973 8.53
12/21/1973 8.53
12/28/1973 8.56
1/4/1974 8.56
1/11/1974 8.53
1/18/1974 8.55
1/25/1974 8.52
2/1/1974 8.48
2/8/1974 8.46
2/15/1974 8.46
2/22/1974 8.42
3/1/1974 8.41
3/8/1974 8.41
3/15/1974 8.40
3/22/1974 8.40
3/29/1974 8.41
4/5/1974 8.44
4/12/1974 8.53
4/19/1974 8.63
4/26/1974 8.73
5/3/1974 8.87
5/10/1974 8.98
5/17/1974 8.97
5/24/1974 9.01
5/31/1974 9.03
6/7/1974 9.06
6/14/1974 9.11
6/21/1974 9.07
6/28/1974 9.10
7/5/1974 9.14
7/12/1974 9.19
7/19/1974 9.37
7/26/1974 9.42
8/2/1974 9.47
8/9/1974 9.50
8/16/1974 9.60
8/23/1974 9.62
8/30/1974 9.74
9/6/1974 9.88
9/13/1974 9.92
9/20/1974 10.00
9/27/1974 10.03
10/4/1974 10.02
10/11/1974 9.96
10/18/1974 9.99
10/25/1974 9.94
11/1/1974 9.87
11/8/1974 9.81
11/15/1974 9.81
11/22/1974 9.73
11/29/1974 9.72
12/6/1974 9.69
12/13/1974 9.63
12/20/1974 9.58
12/27/1974 9.56
1/3/1975 9.60
1/10/1975 9.49
1/17/1975 9.43
1/24/1975 9.35
1/31/1975 9.29
2/7/1975 9.20
2/14/1975 9.13
2/21/1975 9.07
2/28/1975 9.02
3/7/1975 9.00
3/14/1975 8.89
3/21/1975 8.86
3/28/1975 8.86
4/4/1975 8.83
4/11/1975 8.81
4/18/1975 8.80
4/25/1975 8.84
5/2/1975 8.92
5/9/1975 8.88
5/16/1975 8.92
5/23/1975 8.92
5/30/1975 8.89
6/6/1975 8.89
6/13/1975 8.90
6/20/1975 8.88
6/27/1975 8.90
7/3/1975 8.88
7/11/1975 8.90
7/18/1975 8.89
7/25/1975 8.89
8/1/1975 8.89
8/8/1975 8.89
8/15/1975 8.93
8/22/1975 8.98
8/29/1975 9.02
9/5/1975 9.08
9/12/1975 9.16
9/19/1975 9.14
9/26/1975 9.14
10/3/1975 9.20
10/10/1975 9.21
10/17/1975 9.21
10/24/1975 9.26
10/31/1975 9.24
11/7/1975 9.19
11/14/1975 9.16
11/21/1975 9.12
11/28/1975 9.11
12/5/1975 9.11
12/12/1975 9.11
12/19/1975 9.08
12/26/1975 9.09
1/2/1976 9.10
1/9/1976 9.07
1/16/1976 9.01
1/23/1976 9.00
1/30/1976 8.90
2/6/1976 8.86
2/13/1976 8.83
2/20/1976 8.81
2/27/1976 8.75
3/5/1976 8.77
3/12/1976 8.75
3/19/1976 8.75
3/26/1976 8.75
4/2/1976 8.70
4/9/1976 8.70
4/16/1976 8.75
4/23/1976 8.75
4/30/1976 8.75
5/7/1976 8.75
5/14/1976 8.75
5/21/1976 8.78
5/28/1976 8.78
6/4/1976 8.78
6/11/1976 8.83
6/18/1976 8.88
6/25/1976 8.90
7/2/1976 8.93
7/9/1976 8.93
7/16/1976 8.93
7/23/1976 8.90
7/30/1976 8.98
8/6/1976 9.00
8/13/1976 9.00
8/20/1976 9.00
8/27/1976 9.00
9/3/1976 9.00
9/10/1976 8.97
9/17/1976 8.97
9/24/1976 8.97
10/1/1976 8.90
10/8/1976 8.95
10/15/1976 8.95
10/22/1976 8.95
10/29/1976 8.90
11/5/1976 8.85
11/12/1976 8.80
11/19/1976 8.80
11/26/1976 8.80
12/3/1976 8.80
12/10/1976 8.80
12/17/1976 8.80
12/24/1976 8.78
12/31/1976 8.78
1/7/1977 8.70
1/14/1977 8.73
1/21/1977 8.73
1/28/1977 8.73
2/4/1977 8.68
2/11/1977 8.70
2/18/1977 8.65
2/25/1977 8.65
3/4/1977 8.65
3/11/1977 8.70
3/18/1977 8.70
3/25/1977 8.70
4/1/1977 8.70
4/8/1977 8.75
4/15/1977 8.75
4/22/1977 8.78
4/29/1977 8.78
5/6/1977 8.78
5/13/1977 8.83
5/20/1977 8.85
5/27/1977 8.85
6/3/1977 8.85
6/10/1977 8.85
6/17/1977 8.85
6/24/1977 8.88
7/1/1977 8.95
7/8/1977 8.93
7/15/1977 8.95
7/22/1977 8.95
7/29/1977 8.93
8/5/1977 8.95
8/12/1977 8.95
8/19/1977 8.93
8/26/1977 8.93
9/2/1977 8.88
9/9/1977 8.90
9/16/1977 8.90
9/23/1977 8.90
9/30/1977 8.90
10/7/1977 8.93
10/14/1977 8.93
10/21/1977 8.93
10/28/1977 8.90
11/4/1977 8.90
11/11/1977 8.93
11/18/1977 8.93
11/25/1977 8.93
12/2/1977 8.95
12/9/1977 8.95
12/16/1977 8.95
12/23/1977 8.95
12/30/1977 9.00
1/6/1978 9.00
1/13/1978 9.03
1/20/1978 8.98
1/27/1978 9.05
2/3/1978 9.13
2/10/1978 9.15
2/17/1978 9.15
2/24/1978 9.15
3/3/1978 9.15
3/10/1978 9.15
3/17/1978 9.23
3/24/1978 9.23
3/31/1978 9.25
4/7/1978 9.28
4/14/1978 9.33
4/21/1978 9.38
4/28/1978 9.43
5/5/1978 9.48
5/12/1978 9.55
5/19/1978 9.58
5/26/1978 9.68
6/2/1978 9.68
6/9/1978 9.70
6/16/1978 9.73
6/23/1978 9.70
6/30/1978 9.73
7/7/1978 9.73
7/14/1978 9.73
7/21/1978 9.75
7/28/1978 9.75
8/4/1978 9.78
8/11/1978 9.78
8/18/1978 9.78
8/25/1978 9.80
9/1/1978 9.75
9/8/1978 9.75
9/15/1978 9.75
9/22/1978 9.75
9/29/1978 9.78
10/6/1978 9.85
10/13/1978 9.85
10/20/1978 9.85
10/27/1978 9.88
11/3/1978 9.90
11/10/1978 10.05
11/17/1978 10.20
11/24/1978 10.28
12/1/1978 10.30
12/8/1978 10.35
12/15/1978 10.35
12/22/1978 10.35
12/29/1978 10.38
1/5/1979 10.38
1/12/1979 10.38
1/19/1979 10.40
1/26/1979 10.40
2/2/1979 10.40
2/9/1979 10.43
2/16/1979 10.40
2/23/1979 10.40
3/2/1979 10.43
3/9/1979 10.40
3/16/1979 10.40
3/23/1979 10.45
3/30/1979 10.45
4/6/1979 10.48
4/13/1979 10.48
4/20/1979 10.50
4/27/1979 10.53
5/4/1979 10.60
5/11/1979 10.68
5/18/1979 10.73
5/25/1979 10.75
6/1/1979 10.90
6/8/1979 11.03
6/15/1979 11.05
6/22/1979 11.10
6/29/1979 11.10
7/6/1979 11.13
7/13/1979 11.08
7/20/1979 11.08
7/27/1979 11.08
8/3/1979 11.08
8/10/1979 11.08
8/17/1979 11.08
8/24/1979 11.10
8/31/1979 11.13
9/7/1979 11.20
9/14/1979 11.30
9/21/1979 11.35
9/28/1979 11.35
10/5/1979 11.35
10/12/1979 11.45
10/19/1979 11.75
10/26/1979 12.00
11/2/1979 12.80
11/9/1979 12.85
11/16/1979 12.80
11/23/1979 12.80
11/30/1979 12.90
12/7/1979 12.90
12/14/1979 12.90
12/21/1979 12.90
12/28/1979 12.90
1/4/1980 12.85
1/11/1980 12.90
1/18/1980 12.87
1/25/1980 12.89
2/1/1980 12.85
2/8/1980 12.85
2/15/1980 12.88
2/22/1980 13.03
2/29/1980 13.59
3/7/1980 14.00
3/14/1980 15.40
3/21/1980 15.70
3/28/1980 16.03
4/4/1980 16.35
4/11/1980 16.35
4/18/1980 16.35
4/25/1980 16.25
5/2/1980 15.90
5/9/1980 14.68
5/16/1980 14.15
5/23/1980 13.38
5/30/1980 13.20
6/6/1980 13.06
6/13/1980 12.85
6/20/1980 12.58
6/27/1980 12.35
7/4/1980 12.18
7/11/1980 12.23
7/18/1980 12.18
7/25/1980 12.18
8/1/1980 12.25
8/8/1980 12.25
8/15/1980 12.55
8/22/1980 12.80
8/29/1980 12.95
9/5/1980 13.03
9/12/1980 13.08
9/19/1980 13.25
9/26/1980 13.43
10/3/1980 13.60
10/10/1980 13.73
10/17/1980 13.78
10/24/1980 13.85
10/31/1980 14.00
11/7/1980 14.08
11/14/1980 14.18
11/21/1980 14.28
11/28/1980 14.28
12/5/1980 14.43
12/12/1980 14.83
12/19/1980 14.95
12/26/1980 14.95
1/2/1981 14.95
1/9/1981 14.80
1/16/1981 14.85
1/23/1981 14.85
1/30/1981 15.07
2/6/1981 15.00
2/13/1981 15.03
2/20/1981 15.20
2/27/1981 15.30
3/6/1981 15.40
3/13/1981 15.40
3/20/1981 15.40
3/27/1981 15.40
4/3/1981 15.40
4/10/1981 15.50
4/17/1981 15.65
4/24/1981 15.77
5/1/1981 15.82
5/8/1981 16.12
5/15/1981 16.64
5/22/1981 16.63
5/29/1981 16.80
6/5/1981 16.76
6/12/1981 16.69
6/19/1981 16.71
6/26/1981 16.62
7/3/1981 16.64
7/10/1981 16.79
7/17/1981 16.74
7/24/1981 16.88
7/31/1981 17.11
8/7/1981 17.13
8/14/1981 17.27
8/21/1981 17.26
8/28/1981 17.48
9/4/1981 17.79
9/11/1981 18.22
9/18/1981 18.27
9/25/1981 18.36
10/2/1981 18.28
10/9/1981 18.63
10/16/1981 18.53
10/21/1981 18.39
10/30/1981 18.44
11/6/1981 18.37
11/13/1981 18.02
11/20/1981 17.70
11/27/1981 17.21
12/4/1981 16.90
12/11/1981 16.94
12/18/1981 16.90
12/25/1981 16.95
12/31/1981 17.04
1/8/1982 17.30
1/15/1982 17.44
1/22/1982 17.61
1/29/1982 17.59
2/5/1982 17.56
2/12/1982 17.65
2/19/1982 17.66
2/26/1982 17.52
3/5/1982 17.29
3/12/1982 17.19
3/19/1982 17.12
3/26/1982 17.04
4/2/1982 16.95
4/9/1982 16.91
4/16/1982 16.93
4/23/1982 16.86
4/30/1982 16.81
5/7/1982 16.78
5/14/1982 16.63
5/21/1982 16.67
5/28/1982 16.63
6/4/1982 16.65
6/11/1982 16.70
6/18/1982 16.71
6/25/1982 16.73
7/2/1982 16.87
7/9/1982 16.93
7/16/1982 16.88
7/23/1982 16.75
7/30/1982 16.65
8/6/1982 16.55
8/13/1982 16.44
8/20/1982 16.21
8/27/1982 15.88
9/3/1982 15.59
9/10/1982 15.56
9/17/1982 15.38
9/24/1982 15.19
10/1/1982 15.13
10/8/1982 14.96
10/15/1982 14.60
10/22/1982 14.20
10/29/1982 14.15
11/5/1982 13.91
11/12/1982 13.84
11/19/1982 13.78
11/26/1982 13.77
12/3/1982 13.66
12/10/1982 13.66
12/17/1982 13.63
12/24/1982 13.60
12/31/1982 13.57
1/7/1983 13.46
1/14/1983 13.31
1/21/1983 13.12
1/28/1983 13.10
2/4/1983 13.06
2/11/1983 13.06
2/18/1983 13.07
2/25/1983 12.98
3/4/1983 12.74
3/11/1983 12.79
3/18/1983 12.81
3/25/1983 12.86
4/1/1983 12.82
4/8/1983 12.82
4/15/1983 12.79
4/22/1983 12.75
4/29/1983 12.73
5/6/1983 12.71
5/13/1983 12.59
5/20/1983 12.55
5/27/1983 12.68
6/3/1983 12.74
6/10/1983 12.82
6/17/1983 12.96
6/24/1983 12.96
7/1/1983 13.08
7/8/1983 13.30
7/15/1983 13.50
7/22/1983 13.58
7/29/1983 13.65
8/5/1983 13.73
8/12/1983 13.84
8/19/1983 13.89
8/26/1983 13.78
9/2/1983 13.77
9/9/1983 13.77
9/16/1983 13.72
9/23/1983 13.72
9/30/1983 13.65
10/7/1983 13.59
10/14/1983 13.60
10/21/1983 13.52
10/28/1983 13.43
11/4/1983 13.42
11/11/1983 13.47
11/18/1983 13.42
11/25/1983 13.43
12/2/1983 13.41
12/9/1983 13.38
12/16/1983 13.42
12/23/1983 13.46
12/30/1983 13.43
1/6/1984 13.43
1/13/1984 13.40
1/20/1984 13.35
1/27/1984 13.29
2/3/1984 13.26
2/10/1984 13.23
2/17/1984 13.19
2/24/1984 13.25
3/2/1984 13.23
3/9/1984 13.30
3/16/1984 13.37
3/23/1984 13.48
3/30/1984 13.55
4/6/1984 13.63
4/13/1984 13.58
4/20/1984 13.67
4/27/1984 13.73
5/4/1984 13.78
5/11/1984 13.87
5/18/1984 14.04
5/25/1984 14.08
6/1/1984 14.29
6/8/1984 14.33
6/15/1984 14.47
6/22/1984 14.49
6/29/1984 14.50
7/6/1984 14.66
7/13/1984 14.68
7/20/1984 14.66
7/27/1984 14.67
8/3/1984 14.68
8/10/1984 14.54
8/17/1984 14.39
8/24/1984 14.36
8/31/1984 14.38
9/7/1984 14.42
9/14/1984 14.43
9/21/1984 14.29
9/28/1984 14.26
10/5/1984 14.18
10/12/1984 14.19
10/19/1984 14.10
10/26/1984 14.05
11/2/1984 13.85
11/9/1984 13.74
11/16/1984 13.63
11/23/1984 13.55
11/30/1984 13.42
12/7/1984 13.20
12/14/1984 13.20
12/21/1984 13.18
12/28/1984 13.14
1/4/1985 13.10
1/11/1985 13.12
1/18/1985 13.12
1/25/1985 12.96
2/1/1985 12.93
2/8/1985 12.91
2/15/1985 12.90
2/22/1985 12.94
3/1/1985 13.02
3/8/1985 13.10
3/15/1985 13.20
3/22/1985 13.24
3/29/1985 13.29
4/5/1985 13.27
4/12/1985 13.23
4/19/1985 13.16
4/26/1985 13.12
5/3/1985 13.07
5/10/1985 13.02
5/17/1985 12.94
5/24/1985 12.83
5/31/1985 12.71
6/7/1985 12.39
6/14/1985 12.27
6/21/1985 12.05
6/28/1985 12.15
7/5/1985 12.13
7/12/1985 12.03
7/19/1985 11.94
7/26/1985 12.03
8/2/1985 12.17
8/9/1985 12.23
Date Rate (%)
8/16/1985 12.24
8/23/1985 12.18
8/30/1985 12.11
9/6/1985 12.15
9/13/1985 12.24
9/20/1985 12.21
9/27/1985 12.17
10/4/1985 12.17
10/11/1985 12.17
10/18/1985 12.13
10/25/1985 12.07
11/1/1985 12.01
11/8/1985 11.90
11/15/1985 11.79
11/22/1985 11.64
11/29/1985 11.58
12/6/1985 11.50
12/13/1985 11.31
12/20/1985 11.14
12/27/1985 11.09
1/3/1986 10.81
1/10/1986 10.77
1/17/1986 10.99
1/24/1986 10.97
1/31/1986 10.89
2/7/1986 10.85
2/14/1986 10.80
2/21/1986 10.68
2/28/1986 10.51
3/7/1986 10.20
3/14/1986 10.01
3/21/1986 10.01
3/28/1986 10.10
4/4/1986 9.99
4/11/1986 9.98
4/18/1986 9.92
4/25/1986 9.86
5/2/1986 9.90
5/9/1986 10.00
5/16/1986 10.08
5/23/1986 10.36
5/30/1986 10.38
6/6/1986 10.74
6/13/1986 10.76
6/20/1986 10.61
6/27/1986 10.62
7/4/1986 10.61
7/11/1986 10.59
7/18/1986 10.43
7/25/1986 10.40
8/1/1986 10.40
8/8/1986 10.40
8/15/1986 10.23
8/22/1986 10.04
8/29/1986 9.93
9/5/1986 9.90
9/12/1986 9.96
9/19/1986 10.07
9/26/1986 10.10
10/3/1986 10.08
10/10/1986 9.99
10/17/1986 9.96
10/24/1986 9.95
10/31/1986 9.89
11/7/1986 9.83
11/14/1986 9.81
11/21/1986 9.64
11/28/1986 9.50
12/5/1986 9.30
12/12/1986 9.35
12/19/1986 9.30
12/26/1986 9.29
1/2/1987 9.37
1/9/1987 9.32
1/16/1987 9.21
1/23/1987 9.04
1/30/1987 9.08
2/6/1987 9.06
2/13/1987 9.09
2/20/1987 9.11
2/27/1987 9.07
3/6/1987 9.03
3/13/1987 9.05
3/20/1987 9.03
3/27/1987 9.03
4/3/1987 9.26
4/10/1987 9.43
4/17/1987 10.27
4/24/1987 10.37
5/1/1987 10.47
5/8/1987 10.52
5/15/1987 10.48
5/22/1987 10.81
5/29/1987 10.70
6/5/1987 10.70
6/12/1987 10.66
6/19/1987 10.44
6/26/1987 10.35
7/3/1987 10.36
7/10/1987 10.30
7/17/1987 10.23
7/24/1987 10.23
7/31/1987 10.27
8/7/1987 10.35
8/14/1987 10.34
8/21/1987 10.30
8/28/1987 10.33
9/4/1987 10.63
9/11/1987 10.91
9/18/1987 10.99
9/25/1987 11.02
10/2/1987 11.18
10/9/1987 11.21
10/16/1987 11.58
10/23/1987 11.36
10/30/1987 10.97
11/6/1987 10.79
11/13/1987 10.66
11/20/1987 10.60
11/27/1987 10.55
12/4/1987 10.60
12/11/1987 10.66
12/18/1987 10.69
12/25/1987 10.64
12/31/1987 10.61
1/8/1988 10.50
1/15/1988 10.53
1/22/1988 10.34
1/29/1988 10.16
2/5/1988 9.94
2/12/1988 9.84
2/19/1988 9.92
2/26/1988 9.87
3/4/1988 9.85
3/11/1988 9.96
3/18/1988 9.92
3/25/1988 9.99
4/1/1988 10.05
4/8/1988 10.19
4/15/1988 10.19
4/22/1988 10.30
4/29/1988 10.28
5/6/1988 10.32
5/13/1988 10.40
5/20/1988 10.52
5/27/1988 10.58
6/3/1988 10.58
6/10/1988 10.51
6/17/1988 10.35
6/24/1988 10.40
7/1/1988 10.39
7/8/1988 10.38
7/15/1988 10.44
7/22/1988 10.46
7/29/1988 10.49
8/5/1988 10.44
8/12/1988 10.57
8/19/1988 10.71
8/26/1988 10.67
9/2/1988 10.65
9/9/1988 10.53
9/16/1988 10.40
9/23/1988 10.40
9/30/1988 10.42
10/7/1988 10.38
10/14/1988 10.33
10/21/1988 10.28
10/28/1988 10.22
11/4/1988 10.12
11/11/1988 10.24
11/18/1988 10.31
11/25/1988 10.39
12/2/1988 10.44
12/9/1988 10.46
12/16/1988 10.71
12/23/1988 10.68
12/30/1988 10.77
1/6/1989 10.80
1/13/1989 10.81
1/20/1989 10.71
1/27/1989 10.60
2/3/1989 10.55
2/10/1989 10.56
2/17/1989 10.69
2/24/1989 10.78
3/3/1989 10.91
3/10/1989 10.86
3/17/1989 10.98
3/24/1989 11.22
3/31/1989 11.19
4/7/1989 11.07
4/14/1989 11.11
4/21/1989 10.99
4/28/1989 11.03
5/5/1989 10.97
5/12/1989 10.93
5/19/1989 10.69
5/26/1989 10.50
6/2/1989 10.48
6/9/1989 10.20
6/16/1989 10.04
6/23/1989 10.19
6/30/1989 10.07
7/7/1989 10.03
7/14/1989 9.82
7/21/1989 9.87
7/28/1989 9.81
8/4/1989 9.68
8/11/1989 9.96
8/18/1989 10.09
8/25/1989 10.21
9/1/1989 10.22
9/8/1989 10.17
9/15/1989 10.05
9/22/1989 10.03
9/29/1989 10.16
10/6/1989 10.10
10/13/1989 9.95
10/20/1989 9.92
10/27/1989 9.82
11/3/1989 9.82
11/10/1989 9.79
11/17/1989 9.72
11/24/1989 9.74
12/1/1989 9.74
12/8/1989 9.76
12/15/1989 9.75
12/22/1989 9.69
12/29/1989 9.78
1/5/1990 9.83
1/12/1990 9.80
1/19/1990 9.90
1/26/1990 10.05
2/2/1990 10.17
2/9/1990 10.21
2/16/1990 10.10
2/23/1990 10.31
3/2/1990 10.23
3/9/1990 10.29
3/16/1990 10.34
3/23/1990 10.26
3/30/1990 10.22
4/6/1990 10.26
4/13/1990 10.25
4/20/1990 10.41
4/27/1990 10.56
5/4/1990 10.67
5/11/1990 10.54
5/18/1990 10.37
5/25/1990 10.33
6/1/1990 10.29
6/8/1990 10.10
6/15/1990 10.12
6/22/1990 10.16
6/29/1990 10.15
7/6/1990 10.06
7/13/1990 10.11
7/20/1990 9.99
7/27/1990 9.98
8/3/1990 9.84
8/10/1990 10.08
8/17/1990 10.05
8/24/1990 10.29
8/31/1990 10.24
9/7/1990 10.19
9/14/1990 10.13
9/21/1990 10.16
9/28/1990 10.22
10/5/1990 10.08
10/12/1990 10.22
10/19/1990 10.24
10/26/1990 10.17
11/2/1990 10.13
11/9/1990 10.09
11/16/1990 10.02
11/23/1990 9.93
11/30/1990 9.90
12/7/1990 9.81
12/14/1990 9.56
12/21/1990 9.64
12/28/1990 9.68
1/4/1991 9.56
1/11/1991 9.63
1/18/1991 9.75
1/25/1991 9.61
2/1/1991 9.56
2/8/1991 9.36
2/15/1991 9.25
2/22/1991 9.29
3/1/1991 9.40
3/8/1991 9.49
3/15/1991 9.50
3/22/1991 9.59
3/29/1991 9.52
4/5/1991 9.49
4/12/1991 9.48
4/19/1991 9.47
4/26/1991 9.53
5/3/1991 9.47
5/10/1991 9.47
5/17/1991 9.50
5/24/1991 9.47
5/31/1991 9.45
6/7/1991 9.48
6/14/1991 9.66
6/21/1991 9.65
6/28/1991 9.67
7/5/1991 9.62
7/12/1991 9.64
7/19/1991 9.54
7/26/1991 9.50
8/2/1991 9.44
8/9/1991 9.27
8/16/1991 9.19
8/23/1991 9.17
8/30/1991 9.15
9/6/1991 9.14
9/13/1991 9.02
9/20/1991 8.95
9/27/1991 8.92
10/4/1991 8.87
10/11/1991 8.82
10/18/1991 8.82
10/25/1991 8.91
11/1/1991 8.78
11/8/1991 8.76
11/15/1991 8.69
11/22/1991 8.63
11/29/1991 8.70
12/6/1991 8.62
12/13/1991 8.53
12/20/1991 8.49
12/27/1991 8.35
1/3/1992 8.24
1/10/1992 8.23
1/17/1992 8.45
1/24/1992 8.56
1/31/1992 8.68
2/7/1992 8.67
2/14/1992 8.73
2/21/1992 8.82
2/28/1992 8.83
3/6/1992 8.85
3/13/1992 8.88
3/20/1992 9.03
3/27/1992 8.98
4/3/1992 8.96
4/10/1992 8.84
4/17/1992 8.76
4/24/1992 8.85
5/1/1992 8.84
5/8/1992 8.75
5/15/1992 8.64
5/22/1992 8.53
5/29/1992 8.60
6/5/1992 8.59
6/12/1992 8.54
6/19/1992 8.48
6/26/1992 8.43
7/3/1992 8.29
7/10/1992 8.13
7/17/1992 8.09
7/24/1992 8.08
7/31/1992 8.05
8/7/1992 8.06
8/14/1992 7.96
8/21/1992 7.87
8/28/1992 8.01
9/4/1992 7.94
9/11/1992 7.84
9/18/1992 7.89
9/24/1992 8.02
10/2/1992 7.93
10/9/1992 8.01
10/16/1992 8.06
10/23/1992 8.23
10/30/1992 8.21
11/6/1992 8.29
11/13/1992 8.32
11/20/1992 8.32
11/27/1992 8.29
12/4/1992 8.34
12/11/1992 8.23
12/18/1992 8.19
12/25/1992 8.13
12/31/1992 8.14
1/8/1993 8.07
1/15/1993 8.04
1/22/1993 8.00
1/29/1993 7.86
2/5/1993 7.80
2/12/1993 7.75
2/19/1993 7.65
2/26/1993 7.53
3/5/1993 7.44
3/12/1993 7.47
3/19/1993 7.57
3/26/1993 7.50
4/2/1993 7.53
4/9/1993 7.57
4/16/1993 7.45
4/23/1993 7.38
4/30/1993 7.43
5/7/1993 7.42
5/14/1993 7.42
5/21/1993 7.52
5/28/1993 7.50
6/4/1993 7.47
6/11/1993 7.48
6/18/1993 7.38
6/25/1993 7.34
7/2/1993 7.23
7/9/1993 7.19
7/16/1993 7.16
7/23/1993 7.20
7/30/1993 7.25
8/6/1993 7.21
8/13/1993 7.17
8/20/1993 7.10
8/27/1993 6.97
9/3/1993 6.93
9/10/1993 6.82
9/17/1993 6.96
9/24/1993 6.95
10/1/1993 6.89
10/8/1993 6.87
10/15/1993 6.81
10/22/1993 6.74
10/29/1993 6.86
11/5/1993 7.11
11/12/1993 7.12
11/19/1993 7.08
11/26/1993 7.31
12/4/1993 7.25
12/10/1993 7.14
12/17/1993 7.17
12/24/1993 7.17
12/31/1993 7.13
1/7/1994 7.23
1/14/1994 6.99
1/21/1994 7.05
1/28/1994 6.97
2/4/1994 6.97
2/11/1994 7.21
2/18/1994 7.11
2/25/1994 7.32
3/4/1994 7.51
3/11/1994 7.63
3/18/1994 7.76
3/25/1994 7.80
4/1/1994 8.04
4/8/1994 8.47
4/15/1994 8.26
4/22/1994 8.49
4/29/1994 8.32
5/6/1994 8.53
5/13/1994 8.77
5/20/1994 8.56
5/27/1994 8.53
6/3/1994 8.55
6/10/1994 8.25
6/17/1994 8.33
6/24/1994 8.46
7/1/1994 8.57
7/8/1994 8.68
7/15/1994 8.72
7/22/1994 8.53
7/29/1994 8.57
8/5/1994 8.38
8/12/1994 8.57
8/19/1994 8.54
8/26/1994 8.56
9/2/1994 8.48
9/9/1994 8.51
9/16/1994 8.66
9/23/1994 8.73
9/30/1994 8.82
10/7/1994 8.89
10/14/1994 8.93
10/21/1994 8.85
10/28/1994 9.03
11/4/1994 9.05
11/11/1994 9.19
11/18/1994 9.19
11/25/1994 9.25
12/2/1994 9.23
12/9/1994 9.15
12/16/1994 9.25
12/23/1994 9.18
12/30/1994 9.18
1/6/1995 9.22
1/13/1995 9.19
1/20/1995 9.05
1/27/1995 9.13
2/3/1995 8.94
2/10/1995 8.80
2/17/1995 8.84
2/24/1995 8.73
3/3/1995 8.53
3/10/1995 8.62
3/17/1995 8.38
3/24/1995 8.40
3/31/1995 8.38
4/7/1995 8.41
4/14/1995 8.37
4/21/1995 8.24
4/28/1995 8.26
5/5/1995 8.27
5/12/1995 7.87
5/19/1995 7.83
5/26/1995 7.85
6/2/1995 7.71
6/9/1995 7.51
6/16/1995 7.55
6/23/1995 7.53
6/30/1995 7.53
7/7/1995 7.63
7/14/1995 7.41
7/21/1995 7.60
7/28/1995 7.79
8/4/1995 7.82
8/11/1995 7.80
8/18/1995 7.94
8/25/1995 7.88
9/1/1995 7.76
9/8/1995 7.63
9/15/1995 7.60
9/22/1995 7.57
9/29/1995 7.62
10/6/1995 7.57
10/13/1995 7.50
10/20/1995 7.38
10/27/1995 7.45
11/3/1995 7.44
11/9/1995 7.37
11/17/1995 7.35
11/24/1995 7.35
12/1/1995 7.33
12/8/1995 7.18
12/15/1995 7.15
12/22/1995 7.23
12/29/1995 7.11
1/5/1996 7.02
1/12/1996 7.08
1/19/1996 7.02
1/26/1996 7.00
2/2/1996 7.02
2/9/1996 7.02
2/16/1996 6.94
2/23/1996 7.32
3/1/1996 7.41
3/8/1996 7.38
3/15/1996 7.83
3/22/1996 7.81
3/29/1996 7.69
4/5/1996 7.78
4/12/1996 8.05
4/19/1996 7.95
4/26/1996 7.92
5/3/1996 7.99
5/10/1996 8.24
5/17/1996 8.08
5/24/1996 8.01
5/31/1996 8.03
6/7/1996 8.30
6/14/1996 8.39
6/21/1996 8.30
6/28/1996 8.29
7/5/1996 8.14
7/12/1996 8.42
7/19/1996 8.23
7/26/1996 8.19
8/2/1996 8.23
8/9/1996 7.88
8/16/1996 7.88
8/23/1996 7.93
8/30/1996 8.09
9/6/1996 8.34
9/13/1996 8.28
9/20/1996 8.14
9/27/1996 8.16
10/4/1996 8.06
10/11/1996 7.86
10/18/1996 7.88
10/25/1996 7.86
11/1/1996 7.78
11/8/1996 7.67
11/15/1996 7.59
11/22/1996 7.53
11/29/1996 7.52
12/6/1996 7.44
12/13/1996 7.57
12/20/1996 7.74
12/27/1996 7.64
1/3/1997 7.67
1/10/1997 7.85
1/17/1997 7.87
1/24/1997 7.85
1/31/1997 7.88
2/7/1997 7.74
2/14/1997 7.65
2/21/1997 7.56
2/28/1997 7.65
3/7/1997 7.84
3/14/1997 7.84
3/21/1997 7.94
3/28/1997 7.97
4/4/1997 8.18
4/11/1997 8.15
4/18/1997 8.16
4/25/1997 8.08
5/2/1997 8.01
5/9/1997 7.94
5/16/1997 7.91
5/23/1997 7.92
5/30/1997 7.94
6/6/1997 7.85
6/13/1997 7.72
6/20/1997 7.61
6/27/1997 7.58
7/4/1997 7.62
7/11/1997 7.47
7/18/1997 7.47
7/25/1997 7.43
8/1/1997 7.36
8/8/1997 7.46
8/15/1997 7.54
8/22/1997 7.46
8/29/1997 7.58
9/5/1997 7.53
9/12/1997 7.53
9/19/1997 7.38
9/26/1997 7.28
10/3/1997 7.31
10/10/1997 7.26
10/17/1997 7.34
10/24/1997 7.35
10/31/1997 7.21
11/7/1997 7.24
11/14/1997 7.23
11/21/1997 7.18
11/28/1997 7.17
12/5/1997 7.15
12/12/1997 7.17
12/19/1997 7.07
12/26/1997 6.99
1/2/1998 7.03
1/9/1998 6.94
1/16/1998 6.89
1/23/1998 6.99
1/30/1998 7.12
2/6/1998 7.03
2/13/1998 7.06
2/20/1998 6.99
2/28/1998 7.09
3/6/1998 7.19
3/13/1998 7.16
3/20/1998 7.08
3/27/1998 7.08
4/3/1998 7.15
4/10/1998 7.09
4/17/1998 7.17
4/24/1998 7.15
5/1/1998 7.22
5/8/1998 7.14
5/15/1998 7.19
5/22/1998 7.10
5/29/1998 7.07
6/5/1998 7.05
6/12/1998 7.04
6/19/1998 6.94
6/26/1998 6.96
7/3/1998 6.98
7/10/1998 6.91
7/17/1998 6.94
7/24/1998 6.96
7/31/1998 6.97
8/7/1998 6.94
8/14/1998 6.91
8/21/1998 6.92
8/28/1998 6.92
9/4/1998 6.82
9/11/1998 6.77
9/18/1998 6.66
9/25/1998 6.64
10/2/1998 6.60
10/9/1998 6.49
10/16/1998 6.90
10/23/1998 6.73
10/30/1998 6.83
11/6/1998 6.89
11/13/1998 6.93
11/20/1998 6.86
11/27/1998 6.78
12/4/1998 6.71
12/11/1998 6.69
12/18/1998 6.69
12/25/1998 6.77
12/31/1998 6.83
1/8/1999 6.79
1/15/1999 6.83
1/22/1999 6.78
1/29/1999 6.74
2/5/1999 6.75
2/12/1999 6.77
2/19/1999 6.82
2/26/1999 6.89
3/5/1999 7.06
3/12/1999 7.11
3/19/1999 7.01
3/26/1999 6.98
4/2/1999 6.98
4/9/1999 6.92
4/16/1999 6.87
4/23/1999 6.88
4/30/1999 6.93
5/7/1999 7.02
5/14/1999 7.10
5/21/1999 7.23
5/28/1999 7.23
6/4/1999 7.41
6/11/1999 7.51
6/18/1999 7.65
6/25/1999 7.63
7/2/1999 7.71
7/9/1999 7.65
7/16/1999 7.58
7/23/1999 7.52
7/30/1999 7.70
8/6/1999 7.89
8/13/1999 8.15
8/20/1999 7.93
8/27/1999 7.80
9/3/1999 7.83
9/10/1999 7.88
9/17/1999 7.82
9/24/1999 7.76
10/1/1999 7.70
10/8/1999 7.82
10/15/1999 7.85
10/22/1999 7.93
10/29/1999 7.96
11/5/1999 7.84
11/12/1999 7.67
11/19/1999 7.69
11/26/1999 7.75
12/3/1999 7.84
12/10/1999 7.84
12/17/1999 7.86
12/24/1999 7.96
Date Rate (%)
12/31/1999 8.06
1/7/2000 8.15
1/14/2000 8.18
1/21/2000 8.26
1/28/2000 8.25
2/4/2000 8.25
2/11/2000 8.36
2/18/2000 8.38
2/25/2000 8.31
3/3/2000 8.27
3/10/2000 8.23
3/17/2000 8.24
3/24/2000 8.23
3/31/2000 8.23
4/7/2000 8.20
4/14/2000 8.12
4/21/2000 8.16
4/28/2000 8.13
5/5/2000 8.28
5/12/2000 8.52
5/19/2000 8.64
5/26/2000 8.62
6/2/2000 8.54
6/9/2000 8.32
6/16/2000 8.22
6/23/2000 8.14
6/30/2000 8.22
7/7/2000 8.16
7/14/2000 8.09
7/21/2000 8.21
7/28/2000 8.13
8/4/2000 8.12
8/11/2000 8.04
8/18/2000 7.96
8/25/2000 7.99
9/1/2000 7.96
9/8/2000 7.94
9/15/2000 7.88
9/22/2000 7.90
9/29/2000 7.88
10/6/2000 7.83
10/13/2000 7.84
10/20/2000 7.83
10/27/2000 7.68
11/3/2000 7.73
11/10/2000 7.79
11/17/2000 7.73
11/24/2000 7.73
12/1/2000 7.65
12/8/2000 7.54
12/15/2000 7.42
12/22/2000 7.17
12/29/2000 7.13
1/5/2001 7.07
1/12/2001 6.89
1/19/2001 7.02
1/26/2001 7.15
2/2/2001 7.09
2/9/2001 6.98
2/16/2001 7.01
2/23/2001 7.12
3/2/2001 7.03
3/9/2001 6.97
3/16/2001 6.96
3/23/2001 6.89
3/30/2001 6.91
4/6/2001 7.01
4/13/2001 7.04
4/20/2001 7.14
4/27/2001 7.12
5/4/2001 7.14
5/11/2001 7.10
5/18/2001 7.14
5/25/2001 7.20
6/1/2001 7.24
6/8/2001 7.20
6/15/2001 7.14
6/22/2001 7.11
6/29/2001 7.11
7/6/2001 7.19
7/13/2001 7.21
7/20/2001 7.08
7/27/2001 7.03
8/3/2001 7.00
8/10/2001 7.00
8/17/2001 6.92
8/24/2001 6.91
8/31/2001 6.92
9/7/2001 6.89
9/14/2001 6.86
9/21/2001 6.80
9/28/2001 6.72
10/5/2001 6.64
10/12/2001 6.58
10/19/2001 6.61
10/26/2001 6.64
11/2/2001 6.56
11/9/2001 6.45
11/16/2001 6.51
11/23/2001 6.75
11/30/2001 7.02
12/7/2001 6.84
12/14/2001 7.09
12/21/2001 7.17
12/28/2001 7.16
1/4/2002 7.14
1/11/2002 7.06
1/18/2002 6.83
1/25/2002 6.96
2/1/2002 7.02
2/8/2002 6.88
2/15/2002 6.86
2/22/2002 6.81
3/1/2002 6.80
3/8/2002 6.87
3/15/2002 7.08
3/22/2002 7.14
3/29/2002 7.18
4/5/2002 7.13
4/12/2002 6.99
4/19/2002 6.94
4/26/2002 6.88
5/3/2002 6.78
5/10/2002 6.79
5/17/2002 6.89
5/24/2002 6.81
5/31/2002 6.76
6/7/2002 6.71
6/14/2002 6.71
6/21/2002 6.63
6/28/2002 6.55
7/5/2002 6.57
7/12/2002 6.54
7/19/2002 6.49
7/26/2002 6.34
8/2/2002 6.43
8/9/2002 6.31
8/16/2002 6.22
8/23/2002 6.27
8/30/2002 6.22
9/6/2002 6.15
9/13/2002 6.18
9/20/2002 6.05
9/27/2002 5.99
10/4/2002 6.01
10/11/2002 5.98
10/18/2002 6.15
10/25/2002 6.31
11/1/2002 6.13
11/8/2002 6.11
11/15/2002 5.94
11/22/2002 6.03
11/29/2002 6.13
12/6/2002 6.19
12/13/2002 6.04
12/20/2002 6.03
12/27/2002 5.93
1/3/2003 5.85
1/10/2003 5.95
1/17/2003 5.97
1/24/2003 5.91
1/31/2003 5.90
2/7/2003 5.88
2/14/2003 5.86
2/21/2003 5.84
2/28/2003 5.79
3/7/2003 5.67
3/14/2003 5.61
3/21/2003 5.79
3/28/2003 5.91
4/4/2003 5.79
4/11/2003 5.85
4/18/2003 5.82
4/25/2003 5.79
5/2/2003 5.70
5/9/2003 5.62
5/16/2003 5.45
5/23/2003 5.34
5/30/2003 5.31
6/6/2003 5.26
6/13/2003 5.21
6/20/2003 5.21
6/27/2003 5.24
7/4/2003 5.40
7/11/2003 5.52
7/18/2003 5.67
7/25/2003 5.94
8/1/2003 6.14
8/8/2003 6.34
8/15/2003 6.24
8/22/2003 6.28
8/29/2003 6.32
9/5/2003 6.44
9/12/2003 6.16
9/19/2003 6.01
9/26/2003 5.98
10/3/2003 5.77
10/10/2003 5.95
10/17/2003 6.05
10/24/2003 6.05
10/31/2003 5.94
11/7/2003 5.98
11/14/2003 6.03
11/21/2003 5.83
11/28/2003 5.89
12/5/2003 6.02
12/12/2003 5.88
12/19/2003 5.82
12/26/2003 5.81
12/31/2003 5.85
1/8/2004 5.87
1/15/2004 5.66
1/22/2004 5.64
1/29/2004 5.68
2/5/2004 5.72
2/12/2004 5.66
2/19/2004 5.58
2/26/2004 5.58
3/4/2004 5.59
3/11/2004 5.41
3/18/2004 5.38
3/25/2004 5.40
4/1/2004 5.52
4/8/2004 5.79
4/15/2004 5.89
4/22/2004 5.94
4/29/2004 6.01
5/6/2004 6.12
5/13/2004 6.34
5/20/2004 6.30
5/27/2004 6.32
6/3/2004 6.28
6/10/2004 6.30
6/17/2004 6.32
6/24/2004 6.25
7/1/2004 6.21
7/8/2004 6.01
7/15/2004 6.00
7/22/2004 5.98
7/29/2004 6.08
8/5/2004 5.99
8/12/2004 5.85
8/19/2004 5.81
8/26/2004 5.82
9/2/2004 5.77
9/9/2004 5.83
9/16/2004 5.75
9/23/2004 5.70
9/30/2004 5.72
10/7/2004 5.82
10/14/2004 5.74
10/21/2004 5.69
10/28/2004 5.64
11/4/2004 5.70
11/11/2004 5.76
11/18/2004 5.74
11/24/2004 5.72
12/2/2004 5.81
12/9/2004 5.71
12/16/2004 5.68
12/22/2004 5.75
12/29/2004 5.81
1/6/2005 5.77
1/13/2005 5.74
1/20/2005 5.67
1/27/2005 5.66
2/3/2005 5.63
2/10/2005 5.57
2/17/2005 5.62
2/24/2005 5.69
3/3/2005 5.79
3/10/2005 5.85
3/17/2005 5.95
3/24/2005 6.01
3/31/2005 6.04
4/7/2005 5.93
4/14/2005 5.91
4/21/2005 5.80
4/28/2005 5.78
5/5/2005 5.75
5/12/2005 5.77
5/19/2005 5.71
5/26/2005 5.65
6/2/2005 5.62
6/9/2005 5.56
6/16/2005 5.63
6/23/2005 5.57
6/30/2005 5.53
7/7/2005 5.62
7/14/2005 5.66
7/21/2005 5.73
7/28/2005 5.77
8/4/2005 5.82
8/11/2005 5.89
8/18/2005 5.80
8/25/2005 5.77
9/1/2005 5.71
9/8/2005 5.71
9/15/2005 5.74
9/22/2005 5.80
9/29/2005 5.91
10/6/2005 5.98
10/13/2005 6.03
10/20/2005 6.10
10/27/2005 6.15
11/3/2005 6.31
11/10/2005 6.36
11/17/2005 6.37
11/23/2005 6.28
12/1/2005 6.26
12/8/2005 6.32
12/15/2005 6.30
12/22/2005 6.26
12/29/2005 6.22
1/5/2006 6.21
1/12/2006 6.15
1/19/2006 6.10
1/26/2006 6.12
2/2/2006 6.23
2/9/2006 6.24
2/16/2006 6.28
2/23/2006 6.26
3/2/2006 6.24
3/9/2006 6.37
3/16/2006 6.34
3/23/2006 6.32
3/30/2006 6.35
4/6/2006 6.43
4/13/2006 6.49
4/20/2006 6.53
4/27/2006 6.58
5/4/2006 6.59
5/11/2006 6.58
5/18/2006 6.60
5/25/2006 6.62
6/1/2006 6.67
6/8/2006 6.62
6/15/2006 6.63
6/22/2006 6.71
6/29/2006 6.78
7/6/2006 6.79
7/13/2006 6.74
7/20/2006 6.80
7/27/2006 6.72
8/3/2006 6.63
8/10/2006 6.55
8/17/2006 6.52
8/24/2006 6.48
8/31/2006 6.44
9/7/2006 6.47
9/14/2006 6.43
9/21/2006 6.40
9/28/2006 6.31
10/5/2006 6.30
10/12/2006 6.37
10/19/2006 6.36
10/26/2006 6.40
11/2/2006 6.31
11/9/2006 6.33
11/16/2006 6.24
11/22/2006 6.18
11/30/2006 6.14
12/7/2006 6.11
12/14/2006 6.12
12/21/2006 6.13
12/28/2006 6.18
1/4/2007 6.18
1/11/2007 6.21
1/18/2007 6.23
1/25/2007 6.25
2/1/2007 6.34
2/8/2007 6.28
2/15/2007 6.30
2/22/2007 6.22
3/1/2007 6.18
3/8/2007 6.14
3/15/2007 6.14
3/22/2007 6.16
3/29/2007 6.16
4/5/2007 6.17
4/12/2007 6.22
4/19/2007 6.17
4/26/2007 6.16
5/3/2007 6.16
5/10/2007 6.15
5/17/2007 6.21
5/24/2007 6.37
5/31/2007 6.42
6/7/2007 6.53
6/14/2007 6.74
6/21/2007 6.69
6/28/2007 6.67
7/5/2007 6.63
7/12/2007 6.73
7/19/2007 6.73
7/26/2007 6.69
8/2/2007 6.68
8/9/2007 6.59
8/16/2007 6.62
8/23/2007 6.52
8/30/2007 6.45
9/6/2007 6.46
9/13/2007 6.31
9/20/2007 6.34
9/27/2007 6.42
10/4/2007 6.37
10/11/2007 6.40
10/18/2007 6.40
10/25/2007 6.33
11/1/2007 6.26
11/8/2007 6.24
11/15/2007 6.24
11/21/2007 6.20
11/29/2007 6.10
12/6/2007 5.96
12/13/2007 6.11
12/20/2007 6.14
12/27/2007 6.17
1/3/2008 6.07
1/10/2008 5.87
1/17/2008 5.69
1/24/2008 5.48
1/31/2008 5.68
2/7/2008 5.67
2/14/2008 5.72
2/21/2008 6.04
2/28/2008 6.24
3/6/2008 6.03
3/13/2008 6.13
3/20/2008 5.87
3/27/2008 5.85
4/3/2008 5.88
4/10/2008 5.88
4/17/2008 5.88
4/24/2008 6.03
5/1/2008 6.06
5/8/2008 6.05
5/15/2008 6.01
5/22/2008 5.98
5/29/2008 6.08
6/5/2008 6.09
6/12/2008 6.32
6/19/2008 6.42
6/26/2008 6.45
7/3/2008 6.35
7/10/2008 6.37
7/17/2008 6.26
7/24/2008 6.63
7/31/2008 6.52
8/7/2008 6.52
8/14/2008 6.52
8/21/2008 6.47
8/28/2008 6.40
9/4/2008 6.35
9/11/2008 5.93
9/18/2008 5.78
9/25/2008 6.09
10/2/2008 6.10
10/9/2008 5.94
10/16/2008 6.46
10/23/2008 6.04
10/30/2008 6.46
11/6/2008 6.20
11/13/2008 6.14
11/20/2008 6.04
11/26/2008 5.97
12/4/2008 5.53
12/11/2008 5.47
12/18/2008 5.19
12/24/2008 5.14
12/31/2008 5.10
1/8/2009 5.01
1/15/2009 4.96
1/22/2009 5.12
1/29/2009 5.10
2/5/2009 5.25
2/12/2009 5.16
2/19/2009 5.04
2/26/2009 5.07
3/5/2009 5.15
3/12/2009 5.03
3/19/2009 4.98
3/26/2009 4.85
4/2/2009 4.78
4/9/2009 4.87
4/16/2009 4.82
4/23/2009 4.80
4/30/2009 4.78
5/7/2009 4.84
5/14/2009 4.86
5/21/2009 4.82
5/28/2009 4.91
6/4/2009 5.29
6/11/2009 5.59
6/18/2009 5.38
6/25/2009 5.42
7/2/2009 5.32
7/9/2009 5.20
7/16/2009 5.14
7/23/2009 5.20
7/30/2009 5.25
8/6/2009 5.22
8/13/2009 5.29
8/20/2009 5.12
8/27/2009 5.14
9/3/2009 5.08
9/10/2009 5.07
9/17/2009 5.04
9/24/2009 5.04
10/1/2009 4.94
10/8/2009 4.87
10/15/2009 4.92
10/22/2009 5.00
10/29/2009 5.03
11/5/2009 4.98
11/12/2009 4.91
11/19/2009 4.83
11/25/2009 4.78
12/3/2009 4.71
12/10/2009 4.81
12/17/2009 4.94
12/24/2009 5.05
12/31/2009 5.14
1/7/2010 5.09
1/14/2010 5.06
1/21/2010 4.99
1/28/2010 4.98
2/4/2010 5.01
2/11/2010 4.97
2/18/2010 4.93
2/25/2010 5.05
3/4/2010 4.97
3/11/2010 4.95
3/18/2010 4.96
3/25/2010 4.99
4/1/2010 5.08
4/8/2010 5.21
4/15/2010 5.07
4/22/2010 5.07
4/29/2010 5.06
5/6/2010 5.00
5/13/2010 4.93
5/20/2010 4.84
5/27/2010 4.78
6/3/2010 4.79
6/10/2010 4.72
6/17/2010 4.75
6/24/2010 4.69
7/1/2010 4.58
7/8/2010 4.57
7/15/2010 4.57
7/22/2010 4.56
7/29/2010 4.54
8/5/2010 4.49
8/12/2010 4.44
8/19/2010 4.42
8/26/2010 4.36
9/2/2010 4.32
9/9/2010 4.35
9/16/2010 4.37
9/23/2010 4.37
9/30/2010 4.32
10/7/2010 4.27
10/14/2010 4.19
10/21/2010 4.21
10/28/2010 4.23
11/4/2010 4.24
11/11/2010 4.17
11/18/2010 4.39
11/24/2010 4.40
12/2/2010 4.46
12/9/2010 4.61
12/16/2010 4.83
12/23/2010 4.81
12/30/2010 4.86
1/6/2011 4.77
1/13/2011 4.71
1/20/2011 4.74
1/27/2011 4.80
2/3/2011 4.81
2/10/2011 5.05
2/17/2011 5.00
2/24/2011 4.95
3/3/2011 4.87
3/10/2011 4.88
3/17/2011 4.76
3/24/2011 4.81
3/31/2011 4.86
4/7/2011 4.87
4/14/2011 4.91
4/21/2011 4.80
4/28/2011 4.78
5/5/2011 4.71
5/12/2011 4.63
5/19/2011 4.61
5/26/2011 4.60
6/2/2011 4.55
6/9/2011 4.49
6/16/2011 4.50
6/23/2011 4.50
6/30/2011 4.51
7/7/2011 4.60
7/14/2011 4.51
7/21/2011 4.52
7/28/2011 4.55
8/4/2011 4.39
8/11/2011 4.32
8/18/2011 4.15
8/25/2011 4.22
9/1/2011 4.22
9/8/2011 4.12
9/15/2011 4.09
9/22/2011 4.09
9/29/2011 4.01
10/6/2011 3.94
10/13/2011 4.12
10/20/2011 4.11
10/27/2011 4.10
11/3/2011 4.00
11/10/2011 3.99
11/17/2011 4.00
11/23/2011 3.98
12/1/2011 4.00
12/8/2011 3.99
12/15/2011 3.94
12/22/2011 3.91
12/29/2011 3.95
1/5/2012 3.91
1/12/2012 3.89
1/19/2012 3.88
1/26/2012 3.98
2/2/2012 3.87
2/9/2012 3.87
2/16/2012 3.87
2/23/2012 3.95
3/1/2012 3.90
3/8/2012 3.88
3/15/2012 3.92
3/22/2012 4.08
3/29/2012 3.99
4/5/2012 3.98
4/12/2012 3.88
4/19/2012 3.90
4/26/2012 3.88
5/3/2012 3.84
5/10/2012 3.83
5/17/2012 3.79
5/24/2012 3.78
5/31/2012 3.75
6/7/2012 3.67
6/14/2012 3.71
6/21/2012 3.66
6/28/2012 3.66
7/5/2012 3.62
7/12/2012 3.56
7/19/2012 3.53
7/26/2012 3.49
8/2/2012 3.55
8/9/2012 3.59
8/16/2012 3.62
8/23/2012 3.66
8/30/2012 3.59
9/6/2012 3.55
9/13/2012 3.55
9/20/2012 3.49
9/27/2012 3.40
10/4/2012 3.36
10/11/2012 3.39
10/18/2012 3.37
10/25/2012 3.41
11/1/2012 3.39
11/8/2012 3.40
11/15/2012 3.34
11/21/2012 3.31
11/29/2012 3.32
12/6/2012 3.34
12/13/2012 3.32
12/20/2012 3.37
12/27/2012 3.35
1/3/2013 3.34
1/10/2013 3.40
1/17/2013 3.38
1/24/2013 3.42
1/31/2013 3.53
2/7/2013 3.53
2/14/2013 3.53
2/21/2013 3.56
2/28/2013 3.51
3/7/2013 3.52
3/14/2013 3.63
3/21/2013 3.54
3/28/2013 3.57
4/4/2013 3.54
4/11/2013 3.43
4/18/2013 3.41
4/25/2013 3.40
5/2/2013 3.35
5/9/2013 3.42
5/16/2013 3.51
5/23/2013 3.59
5/30/2013 3.81
6/6/2013 3.91
6/13/2013 3.98
6/20/2013 3.93
6/27/2013 4.46
7/3/2013 4.29
7/11/2013 4.51
7/18/2013 4.37
7/25/2013 4.31
8/1/2013 4.39
8/8/2013 4.40
8/15/2013 4.40
8/22/2013 4.58
8/29/2013 4.51
9/5/2013 4.57
9/12/2013 4.57
9/19/2013 4.50
9/26/2013 4.32
10/3/2013 4.22
10/10/2013 4.23
10/17/2013 4.28
10/24/2013 4.13
10/31/2013 4.10
11/7/2013 4.16
11/14/2013 4.35
11/21/2013 4.22
11/27/2013 4.29
12/5/2013 4.46
12/12/2013 4.42
12/19/2013 4.47
12/26/2013 4.48
1/2/2014 4.53
1/9/2014 4.51
1/16/2014 4.41
1/23/2014 4.39
1/30/2014 4.32
2/6/2014 4.23
2/13/2014 4.28
2/20/2014 4.33
2/27/2014 4.37
3/6/2014 4.28
3/13/2014 4.37
3/20/2014 4.32
3/27/2014 4.40
4/3/2014 4.41
4/10/2014 4.34
4/17/2014 4.27
4/24/2014 4.33
5/1/2014 4.29
5/8/2014 4.21
Date Rate (%)
5/15/2014 4.20
5/22/2014 4.14
5/29/2014 4.12
6/5/2014 4.14
6/12/2014 4.20
6/19/2014 4.17
6/26/2014 4.14
7/3/2014 4.12
7/10/2014 4.15
7/17/2014 4.13
7/24/2014 4.13
7/31/2014 4.12
8/7/2014 4.14
8/14/2014 4.12
8/21/2014 4.10
8/28/2014 4.10
9/4/2014 4.10
9/11/2014 4.12
9/18/2014 4.23
9/25/2014 4.20
10/2/2014 4.19
10/9/2014 4.12
10/16/2014 3.97
10/23/2014 3.92
10/30/2014 3.98
11/6/2014 4.02
11/13/2014 4.01
11/20/2014 3.99
11/26/2014 3.97
12/4/2014 3.89
12/11/2014 3.93
12/18/2014 3.80
12/24/2014 3.83
12/31/2014 3.87
1/8/2015 3.73
1/15/2015 3.66
1/22/2015 3.63
1/29/2015 3.66
2/5/2015 3.59
2/12/2015 3.69
2/19/2015 3.76
2/26/2015 3.80
3/5/2015 3.75
3/12/2015 3.86
3/19/2015 3.78
3/26/2015 3.69
4/2/2015 3.70
4/9/2015 3.66
4/16/2015 3.67
4/23/2015 3.65
4/30/2015 3.68
5/7/2015 3.80
5/14/2015 3.85
5/21/2015 3.84
5/28/2015 3.87
6/4/2015 3.87
6/11/2015 4.04
6/18/2015 4.00
6/25/2015 4.02
7/2/2015 4.08
7/9/2015 4.04
7/16/2015 4.09
7/23/2015 4.04
7/30/2015 3.98
8/6/2015 3.91
8/13/2015 3.94
8/20/2015 3.93
8/27/2015 3.84
9/3/2015 3.89
9/10/2015 3.90
9/17/2015 3.91
9/24/2015 3.86
10/1/2015 3.85
10/8/2015 3.76
10/15/2015 3.82
10/22/2015 3.79
10/29/2015 3.76
11/5/2015 3.87
11/12/2015 3.98
11/19/2015 3.97
11/25/2015 3.95
12/3/2015 3.93
12/10/2015 3.95
12/17/2015 3.97
12/24/2015 3.96
12/31/2015 4.01
1/7/2016 3.97
1/14/2016 3.92
1/21/2016 3.81
1/28/2016 3.79
2/4/2016 3.72
2/11/2016 3.65
2/18/2016 3.65
2/25/2016 3.62
3/3/2016 3.64
3/10/2016 3.68
3/17/2016 3.73
3/24/2016 3.71
3/31/2016 3.71
4/7/2016 3.59
4/14/2016 3.58
4/21/2016 3.59
4/28/2016 3.66
5/5/2016 3.61
5/12/2016 3.57
5/19/2016 3.58
5/26/2016 3.64
6/2/2016 3.66
6/9/2016 3.60
6/16/2016 3.54
6/23/2016 3.56
6/30/2016 3.48
7/7/2016 3.41
7/14/2016 3.42
7/21/2016 3.45
7/28/2016 3.48
8/4/2016 3.43
8/11/2016 3.45
8/18/2016 3.43
8/25/2016 3.43
9/1/2016 3.46
9/8/2016 3.44
9/15/2016 3.50
9/22/2016 3.48
9/29/2016 3.42
10/6/2016 3.42
10/13/2016 3.47
10/20/2016 3.52
10/27/2016 3.47
11/3/2016 3.54
11/10/2016 3.57
11/17/2016 3.94
11/23/2016 4.03
12/1/2016 4.08
12/8/2016 4.13
12/15/2016 4.16
12/22/2016 4.30
12/29/2016 4.32
1/5/2017 4.20
1/12/2017 4.12
1/19/2017 4.09
1/26/2017 4.19
2/2/2017 4.19
2/9/2017 4.17
2/16/2017 4.15
2/23/2017 4.16
3/2/2017 4.10
3/9/2017 4.21
3/16/2017 4.30
3/23/2017 4.23
3/30/2017 4.14
4/6/2017 4.10
4/13/2017 4.08
4/20/2017 3.97
4/27/2017 4.03
5/4/2017 4.02
5/11/2017 4.05
5/18/2017 4.02
5/25/2017 3.95
6/1/2017 3.94
6/8/2017 3.89
6/15/2017 3.91
6/22/2017 3.90
6/29/2017 3.88
7/6/2017 3.96
7/13/2017 4.03
7/20/2017 3.96
7/27/2017 3.92
8/3/2017 3.93
8/10/2017 3.90
8/17/2017 3.89
8/24/2017 3.86
8/31/2017 3.82
9/7/2017 3.78
9/14/2017 3.78
9/21/2017 3.83
9/28/2017 3.83
10/5/2017 3.85
10/12/2017 3.91
10/19/2017 3.88
10/26/2017 3.94
11/2/2017 3.94
11/9/2017 3.90
11/16/2017 3.95
11/22/2017 3.92
11/30/2017 3.90
12/7/2017 3.94
12/14/2017 3.93
12/21/2017 3.94
12/28/2017 3.99
1/4/2018 3.95
1/11/2018 3.99
1/18/2018 4.04
1/25/2018 4.15
2/1/2018 4.22
2/8/2018 4.32
2/15/2018 4.38
2/22/2018 4.40
3/1/2018 4.43
3/8/2018 4.46
3/15/2018 4.44
3/22/2018 4.45
3/29/2018 4.44
4/5/2018 4.40
4/12/2018 4.42
4/19/2018 4.47
4/26/2018 4.58
5/3/2018 4.55
5/10/2018 4.55
5/17/2018 4.61
5/24/2018 4.66
5/31/2018 4.56
6/7/2018 4.54
6/14/2018 4.62
6/21/2018 4.57
6/28/2018 4.55
7/5/2018 4.52
7/12/2018 4.53
7/19/2018 4.52
7/26/2018 4.54
8/2/2018 4.60
8/9/2018 4.59
8/16/2018 4.53
8/23/2018 4.51
8/30/2018 4.52
9/6/2018 4.54
9/13/2018 4.60
9/20/2018 4.65
9/27/2018 4.72
10/4/2018 4.71
10/11/2018 4.90
10/18/2018 4.85
10/25/2018 4.86
11/1/2018 4.83
11/8/2018 4.94
11/15/2018 4.94
11/21/2018 4.81
11/29/2018 4.81
12/6/2018 4.75
12/13/2018 4.63
12/20/2018 4.62
12/27/2018 4.55
1/3/2019 4.51
1/10/2019 4.45
1/17/2019 4.45
1/24/2019 4.45
1/31/2019 4.46
2/7/2019 4.41
2/14/2019 4.37
2/21/2019 4.35
2/28/2019 4.35
3/7/2019 4.41
3/14/2019 4.31
3/21/2019 4.28
3/28/2019 4.06
4/4/2019 4.08
4/11/2019 4.12
4/18/2019 4.17
4/25/2019 4.20
5/2/2019 4.14
5/9/2019 4.10
5/16/2019 4.07
5/23/2019 4.06
5/30/2019 3.99
6/6/2019 3.82
6/13/2019 3.82
6/20/2019 3.84
6/27/2019 3.73
7/3/2019 3.75
7/11/2019 3.75
7/18/2019 3.81
7/25/2019 3.75
8/1/2019 3.75
8/8/2019 3.60
8/15/2019 3.60
8/22/2019 3.55
8/29/2019 3.58
9/5/2019 3.49
9/12/2019 3.56
9/19/2019 3.73
9/26/2019 3.64
10/3/2019 3.65
10/10/2019 3.57
10/17/2019 3.69
10/24/2019 3.75
10/31/2019 3.78
11/7/2019 3.69
11/14/2019 3.75
11/21/2019 3.66
11/27/2019 3.68
12/5/2019 3.68
12/12/2019 3.73
12/19/2019 3.73
12/26/2019 3.74
1/2/2020 3.72
1/9/2020 3.64
1/16/2020 3.65
1/23/2020 3.60
1/30/2020 3.51
2/6/2020 3.45
2/13/2020 3.47
2/20/2020 3.49
2/27/2020 3.45
3/5/2020 3.29
3/12/2020 3.36
3/19/2020 3.65
3/26/2020 3.50
4/2/2020 3.33
4/9/2020 3.33
4/16/2020 3.31
4/23/2020 3.33
4/30/2020 3.23
5/7/2020 3.26
5/14/2020 3.28
5/21/2020 3.24
5/28/2020 3.15
6/4/2020 3.18
6/11/2020 3.21
6/18/2020 3.13
6/25/2020 3.13
7/2/2020 3.07
7/9/2020 3.03
7/16/2020 2.98
7/23/2020 3.01
7/30/2020 2.99
8/6/2020 2.88
8/13/2020 2.96
8/20/2020 2.99
8/27/2020 2.91
9/3/2020 2.93
9/10/2020 2.86
9/17/2020 2.87
9/24/2020 2.90
10/1/2020 2.88
10/8/2020 2.87
10/15/2020 2.81
10/22/2020 2.80
10/29/2020 2.81
11/5/2020 2.78
11/12/2020 2.84
11/19/2020 2.72
11/25/2020 2.72
12/3/2020 2.71
12/10/2020 2.71
12/17/2020 2.67
12/24/2020 2.66
12/31/2020 2.67
1/7/2021 2.65
1/14/2021 2.79
1/21/2021 2.77
1/28/2021 2.73
2/4/2021 2.73
2/11/2021 2.73
2/18/2021 2.81
2/25/2021 2.97
3/4/2021 3.02
3/11/2021 3.05
3/18/2021 3.09
3/25/2021 3.17
4/1/2021 3.18
4/8/2021 3.13
4/15/2021 3.04
4/22/2021 2.97
4/29/2021 2.98
5/6/2021 2.96
5/13/2021 2.94
5/20/2021 3.00
5/27/2021 2.95
6/3/2021 2.99
6/10/2021 2.96
6/17/2021 2.93
6/24/2021 3.02
7/1/2021 2.98
7/8/2021 2.90
7/15/2021 2.88
7/22/2021 2.78
7/29/2021 2.80
8/5/2021 2.77
8/12/2021 2.87
8/19/2021 2.86
8/26/2021 2.87
9/2/2021 2.87
9/9/2021 2.88
9/16/2021 2.86
9/23/2021 2.88
9/30/2021 3.01
10/7/2021 2.99
10/14/2021 3.05
10/21/2021 3.09
10/28/2021 3.14
11/4/2021 3.09
11/10/2021 2.98
11/18/2021 3.10
11/24/2021 3.10
12/2/2021 3.11
12/9/2021 3.10
12/16/2021 3.12
12/23/2021 3.05
12/30/2021 3.11
1/6/2022 3.22
1/13/2022 3.45
1/20/2022 3.56
1/27/2022 3.55
2/3/2022 3.55
2/10/2022 3.69
2/17/2022 3.92
2/24/2022 3.89
3/3/2022 3.76
3/10/2022 3.85
3/17/2022 4.16
3/24/2022 4.42
3/31/2022 4.67
4/7/2022 4.72
4/14/2022 5.00
4/21/2022 5.11
4/28/2022 5.10
5/5/2022 5.27
5/12/2022 5.30
5/19/2022 5.25
5/26/2022 5.10
6/2/2022 5.09
6/9/2022 5.23
6/16/2022 5.78
6/23/2022 5.81
6/30/2022 5.70
7/7/2022 5.30
7/14/2022 5.51
7/21/2022 5.54
7/28/2022 5.30
8/4/2022 4.99
8/11/2022 5.22
8/18/2022 5.13
8/25/2022 5.55
9/1/2022 5.66
9/8/2022 5.89
9/15/2022 6.02
9/22/2022 6.29
9/29/2022 6.70
10/6/2022 6.66
10/13/2022 6.92
10/20/2022 6.94
10/27/2022 7.08
11/3/2022 6.95
11/10/2022 7.08
11/17/2022 6.61
11/23/2022 6.58
12/1/2022 6.49
12/8/2022 6.33
12/15/2022 6.31
12/22/2022 6.27
12/29/2022 6.42
1/5/2023 6.48
1/12/2023 6.33
1/19/2023 6.15
1/26/2023 6.13
2/2/2023 6.09
2/9/2023 6.12
2/16/2023 6.32
2/23/2023 6.50
3/2/2023 6.65
3/9/2023 6.73
3/16/2023 6.60
3/23/2023 6.42
3/30/2023 6.32
4/6/2023 6.28
4/13/2023 6.27
4/20/2023 6.39
4/27/2023 6.43
5/4/2023 6.39
5/11/2023 6.35
5/18/2023 6.39
5/25/2023 6.57
6/1/2023 6.79
6/8/2023 6.71
6/15/2023 6.69
6/22/2023 6.67
6/29/2023 6.71
7/6/2023 6.81
7/13/2023 6.96
7/20/2023 6.78
7/27/2023 6.81
8/3/2023 6.9
8/10/2023 6.96
8/17/2023 7.09
8/24/2023 7.23
8/31/2023 7.18
9/7/2023 7.12
9/14/2023 7.18
9/21/2023 7.19
9/28/2023 7.31
10/5/2023 7.49
10/12/2023 7.57
10/19/2023 7.63
10/26/2023 7.79
11/2/2023 7.76
11/9/2023 7.50
11/16/2023 7.44
11/22/2023 7.29
11/30/2023 7.22
12/7/2023 7.03
12/14/2023 6.95
12/21/2023 6.67
12/28/2023 6.61
1/4/2024 6.62
1/11/2024 6.66
1/18/2024 6.60
1/25/2024 6.69
2/1/2024 6.63
2/8/2024 6.64
2/15/2024 6.77
2/22/2024 6.90
2/29/2024 6.94
3/7/2024 6.88
3/14/2024 6.74
3/21/2024 6.87
3/28/2024 6.79
4/4/2024 6.82
4/11/2024 6.88
4/18/2024 7.10
4/25/2024 7.17
5/2/2024 7.22
5/9/2024 7.09
5/16/2024 7.02
5/23/2024 6.94
5/30/2024 7.03
6/6/2024 6.99
6/13/2024 6.95
6/20/2024 6.87
6/27/2024 6.86
7/3/2024 6.95
7/11/2024 6.89
7/18/2024 6.77
7/25/2024 6.78
6.81
7/13/2023 6.96
7/20/2023 6.78
7/27/2023 6.81
8/3/2023 6.9
8/10/2023 6.96
8/17/2023 7.09
8/24/2023 7.23
8/31/2023 7.18
9/7/2023 7.12
9/14/2023 7.18
9/21/2023 7.19
9/28/2023 7.31
10/5/2023 7.49
10/12/2023 7.57
10/19/2023 7.63
10/26/2023 7.79
11/2/2023 7.76
11/9/2023 7.50
11/16/2023 7.44
11/22/2023 7.29
11/30/2023 7.22
12/7/2023 7.03
12/14/2023 6.95
12/21/23 6.67
12/28/2023 6.61
1/4/2024 6.62
1/11/2024 6.66
1/18/2024 6.60
1/25/2024 6.69
2/1/2024 6.63
2/8/2024 6.64
2/15/2024 6.77
2/22/2024 6.90
2/29/2024 6.94
3/7/2024 6.88
3/14/2024 6.74
3/21/2024 6.87
3/28/2024 6.79
4/4/2024 6.82
4/11/2024 6.88
4/18/2024 7.10
4/25/2024 7.17
5/2/2024 7.22
5/9/2024 7.09
5/16/2024 7.02
5/23/2024 6.94
5/30/2024 7.03
6/6/2024 6.99
6/13/2024 6.95
6/20/2024 6.87
6/27/2024 6.86
7/3/2024 6.95
7/11/2024 6.89
7/18/2024 6.77
7/25/2024 6.78
8/1/2024 6.73
8/8/2024 6.47
8/15/2024 6.49
8/22/2024 6.46
8/29/2024 6.35
9/5/2024 6.35
9/12/2024 6.20
9/19/2024 6.09
9/26/2024 6.08
10/3/2024 6.12
10/10/2024 6.32
10/17/2024 6.44
10/24/2024 6.54
10/31/2024 6.72
11/7/2024 6.79
11/14/2024 6.78
11/21/2024 6.84
11/27/2024 6.81
12/5/2024 6.69
12/12/2024 6.60
12/19/2024 6.72
12/26/2024 6.85
1/2/2025 6.91
1/9/2025 6.93
1/16/2025 7.04
1/23/2025 6.96
1/30/2025 6.95
2/6/2025 6.89
2/13/2025 6.87
2/20/2025 6.85
2/27/2025 6.76
3/6/2025 6.63
3/13/2025 6.65
3/20/2025 6.67
3/27/2025 6.65
4/3/2025 6.64
4/10/2025 6.62
4/17/2025 6.83
4/24/2025 6.81
5/1/2025 6.76
5/8/2025 6.76
5/15/2025 6.81
5/22/2025 6.86
5/29/2025 6.89
6/5/2025 6.85
6/12/2025 6.84
6/18/2025 6.81
6/26/2025 6.77
7/3/2025 6.67
7/10/2025 6.72
7/17/2025 6.75
7/24/2025 6.74
7/31/2025 6.72
8/7/2025 6.63
8/14/2025 6.58
8/21/2025 6.58
8/28/2025 6.56
9/4/2025 6.50
9/11/2025 6.35
9/18/2025 6.26
9/25/2025 6.30
10/2/2025 6.34
10/9/2025 6.30
10/16/2025 6.27
10/23/2025 6.19
10/30/2025 6.17
11/6/2025 6.22
11/13/2025 6.24
11/20/2025 6.26
11/26/2025 6.23
12/4/2025 6.19
12/11/2025 6.22
12/18/2025 6.21
12/24/2025 6.18
12/31/2025 6.15
1/8/2026 6.16
1/15/2026 6.06
1/22/2026 6.09
1/29/2026 6.10
2/5/2026 6.11
2/12/2026 6.09
2/19/2026 6.01
2/26/2026 5.98
3/5/2026 6.00
3/12/2026 6.11
3/19/2026 6.22
3/26/2026 6.38
4/2/2026 6.46
4/9/2026 6.37
4/16/2026 6.30
4/23/2026 6.23
4/30/2026 6.30
5/7/2026 6.37
5/14/2026 6.36
5/21/2026 6.51
5/28/2026 6.53
6/4/2026 6.48
6/11/2026 6.52
6/18/2026 6.47
6/25/2026 6.49
7/2/2026 6.43
7/9/2026 6.49
7/16/2026 6.55
7/23/2026 6.58
7/30/2026 6.66
8/6/2026 6.69
8/13/2026 6.67
8/20/2026 6.65
8/27/2026 6.66
9/3/2026 6.71
9/10/2026 6.76